일자	종가	등락	등락률(%)	거래량
09/20	17,370	230	-1.31%	170,942
09/19	17,600	725	4.30%	149,614
09/13	16,875	135	0.81%	93,572
09/12	16,740	670	4.17%	111,780
09/11	16,070	325	2.06%	347,330
09/10	15,745	15	-0.10%	68,418
09/09	15,760	290	1.87%	75,735
09/06	15,470	260	-1.65%	71,375
09/05	15,730	555	-3.41%	95,468
09/04	16,285	420	-2.51%	121,990