일자	종가	등락	등락률(%)	거래량
09/20	4,990	155	3.21%	3,602,235
09/19	4,835	70	1.47%	2,769,183
09/13	4,765	305	6.84%	12,040,978
09/12	4,460	20	-0.45%	370,434
09/11	4,480	160	-3.45%	1,027,467
09/10	4,640	440	-8.66%	2,308,726
09/09	5,080	80	-1.55%	1,423,309
09/06	5,160	360	-6.52%	7,925,065
09/05	5,520	1270	29.88%	6,019,306
09/04	4,250	470	-9.96%	386,850