일자	종가	등락	등락률(%)	거래량
09/20	13,355	60	0.45%	89,658
09/19	13,295	125	0.95%	146,600
09/13	13,170	30	0.23%	40,151
09/12	13,140	125	0.96%	68,971
09/11	13,015	45	-0.34%	70,651
09/10	13,060	120	0.93%	129,396
09/09	12,940	35	-0.27%	83,563
09/06	12,975	95	-0.73%	106,389
09/05	13,070	15	-0.11%	90,169
09/04	13,085	225	-1.69%	115,890