일자	종가	등락	등락률(%)	거래량
09/20	12,350	95	0.78%	30,777
09/19	12,255	15	-0.12%	6,698
09/13	12,270	60	0.49%	4,505
09/12	12,210	10	-0.08%	11,613
09/11	12,220	20	0.16%	153,513
09/10	12,200	120	0.99%	6,792
09/09	12,080	55	-0.45%	1,342
09/06	12,135	50	-0.41%	2,221
09/05	12,185	30	-0.25%	3,957
09/04	12,215	55	-0.45%	5,445