일자	종가	등락	등락률(%)	거래량
09/20	13,635	180	1.34%	10,689
09/19	13,455	135	1.01%	1,449
09/13	13,320	20	-0.15%	1,136
09/12	13,340	140	1.06%	1,703
09/11	13,200	75	-0.56%	491
09/10	13,275	160	1.22%	64
09/09	13,115	80	-0.61%	629
09/06	13,195	45	-0.34%	532
09/05	13,240	105	-0.79%	1,397
09/04	13,345	135	-1.00%	1,084