일자	종가	등락	등락률(%)	거래량
09/20	11,835	65	0.55%	4,338
09/19	11,770	10	0.09%	2,148
09/13	11,760	105	-0.88%	771
09/12	11,865	65	0.55%	199
09/11	11,800	0	0.00%	34
09/10	11,800	40	0.34%	167
09/09	11,760	25	-0.21%	21
09/06	11,785	55	0.47%	5,433
09/05	11,730	60	-0.51%	153
09/04	11,790	65	-0.55%	119