일자	종가	등락	등락률(%)	거래량
09/20	16,765	185	-1.09%	13,498
09/19	16,950	440	2.67%	20,067
09/13	16,510	145	0.89%	11,366
09/12	16,365	760	4.87%	12,203
09/11	15,605	110	0.71%	3,372
09/10	15,495	5	-0.03%	3,963
09/09	15,500	185	1.21%	5,900
09/06	15,315	275	-1.76%	8,190
09/05	15,590	510	-3.17%	5,878
09/04	16,100	295	-1.80%	21,022