일자	종가	등락	등락률(%)	거래량
11/08	17,220	20	-0.12%	49,288
11/07	17,240	225	1.32%	52,462
11/06	17,015	625	3.81%	57,301
11/05	16,390	10	0.06%	26,020
11/04	16,380	10	-0.06%	48,430
11/01	16,390	210	-1.27%	110,801
10/31	16,600	200	-1.19%	39,443
10/30	16,800	20	0.12%	20,194
10/29	16,790	15	-0.09%	27,958
10/28	16,805	10	0.06%	35,681