일자	종가	등락	등락률(%)	거래량
09/20	11,435	45	0.40%	29
09/19	11,390	10	0.09%	5
09/13	11,380	15	-0.13%	3
09/12	11,395	275	2.47%	6
09/11	11,120	75	-0.67%	4
09/10	11,195	0	0.00%	5
09/09	11,195	15	-0.13%	4
09/06	11,210	105	-0.93%	15
09/05	11,315	10	-0.09%	7
09/04	11,325	470	-3.98%	2