일자	종가	등락	등락률(%)	거래량
09/20	15,275	210	1.39%	42
09/19	15,065	90	0.60%	61
09/13	14,975	60	0.40%	1,555
09/12	14,915	330	2.26%	10
09/11	14,585	10	-0.07%	76
09/10	14,595	260	1.81%	324
09/09	14,335	75	-0.52%	28
09/06	14,410	105	-0.72%	36
09/05	14,515	90	-0.62%	24
09/04	14,605	480	-3.18%	289