일자	종가	등락	등락률(%)	거래량
11/08	15,545	5	0.03%	1,425
11/07	15,540	240	1.57%	2,409
11/06	15,300	515	3.48%	416
11/05	14,785	20	0.14%	91
11/04	14,765	15	-0.10%	1,112
11/01	14,780	185	-1.24%	1,059
10/31	14,965	180	-1.19%	13,145
10/30	15,145	50	0.33%	289
10/29	15,105	45	-0.30%	1,112
10/28	15,150	85	0.56%	960