일자	종가	등락	등락률(%)	거래량
09/20	9,960	100	-0.99%	209,899
09/19	10,060	220	-2.14%	204,659
09/13	10,280	800	-7.22%	298,619
09/12	11,080	1030	10.25%	1,103,145
09/11	10,050	470	4.91%	441,845
09/10	9,580	210	-2.15%	222,304
09/09	9,790	900	10.12%	1,527,220
09/06	8,890	540	-5.73%	149,740
09/05	9,430	180	1.95%	177,185
09/04	9,250	800	-7.96%	178,329