일자	종가	등락	등락률(%)	거래량
09/20	54,205	160	-0.29%	4
09/19	54,365	170	0.31%	4
09/13	54,195	120	-0.22%	20
09/12	54,315	145	0.27%	4
09/11	54,170	155	-0.29%	4
09/10	54,325	220	0.41%	4
09/09	54,105	220	-0.40%	4
09/06	54,325	240	0.44%	5
09/05	54,085	155	-0.29%	4
09/04	54,240	285	0.53%	4