일자	종가	등락	등락률(%)	거래량
09/20	5,000	175	3.63%	155,413
09/19	4,825	45	-0.92%	74,048
09/13	4,870	60	-1.22%	63,594
09/12	4,930	160	3.35%	57,115
09/11	4,770	25	-0.52%	80,156
09/10	4,795	245	-4.86%	71,032
09/09	5,040	90	1.82%	121,687
09/06	4,950	240	-4.62%	143,094
09/05	5,190	40	-0.76%	125,761
09/04	5,230	600	-10.29%	290,819