일자	종가	등락	등락률(%)	거래량
09/20	4,450	50	1.14%	126,307
09/19	4,400	0	0.00%	69,346
09/13	4,400	20	0.46%	64,740
09/12	4,380	15	-0.34%	86,788
09/11	4,395	0	0.00%	79,271
09/10	4,395	15	-0.34%	61,492
09/09	4,410	5	0.11%	73,627
09/06	4,405	30	0.69%	65,628
09/05	4,375	10	0.23%	32,593
09/04	4,365	30	-0.68%	59,117