일자	종가	등락	등락률(%)	거래량
09/20	7,070	80	-1.12%	316,122
09/19	7,150	350	-4.67%	201,575
09/13	7,500	70	0.94%	238,565
09/12	7,430	110	1.50%	124,108
09/11	7,320	320	-4.19%	167,648
09/10	7,640	350	-4.38%	341,257
09/09	7,990	140	-1.72%	213,881
09/06	8,130	140	-1.69%	898,345
09/05	8,270	390	-4.50%	459,245
09/04	8,660	790	-8.36%	490,836