일자	종가	등락	등락률(%)	거래량
09/20	113,995	215	0.19%	137
09/19	113,780	220	-0.19%	724
09/13	114,000	180	0.16%	25
09/12	113,820	15	0.01%	41
09/11	113,805	235	0.21%	43
09/10	113,570	105	0.09%	2,069
09/09	113,465	290	-0.25%	104
09/06	113,755	300	0.26%	1,665
09/05	113,455	160	0.14%	149
09/04	113,295	260	0.23%	1,776