일자	종가	등락	등락률(%)	거래량
09/20	2,105	15	0.72%	30,335
09/19	2,090	15	0.72%	55,891
09/13	2,075	5	-0.24%	28,604
09/12	2,080	40	-1.89%	86,189
09/11	2,120	0	0.00%	14,439
09/10	2,120	15	-0.70%	10,185
09/09	2,135	10	-0.47%	78,550
09/06	2,145	10	-0.46%	72,436
09/05	2,155	5	-0.23%	205,105
09/04	2,160	5	-0.23%	176,457