일자	종가	등락	등락률(%)	거래량
09/20	12,565	130	1.05%	469
09/19	12,435	285	2.35%	9,359
09/13	12,150	80	-0.65%	50
09/12	12,230	275	2.30%	295
09/11	11,955	185	-1.52%	111
09/10	12,140	305	2.58%	656
09/09	11,835	45	-0.38%	28
09/06	11,880	200	-1.66%	42
09/05	12,080	40	0.33%	317
09/04	12,040	360	-2.90%	10,366