일자	종가	등락	등락률(%)	거래량
11/08	12,535	95	-0.75%	109,086
11/07	12,630	15	0.12%	70,641
11/06	12,615	390	3.19%	75,829
11/05	12,225	100	0.82%	64,920
11/04	12,125	60	-0.49%	74,439
11/01	12,185	85	-0.69%	65,506
10/31	12,270	90	-0.73%	77,944
10/30	12,360	100	-0.80%	69,029
10/29	12,480	25	0.20%	59,813
10/28	12,455	75	-0.60%	115,833