일자	종가	등락	등락률(%)	거래량
09/20	15,450	105	0.68%	8,761
09/19	15,345	200	1.32%	11,612
09/13	15,145	100	-0.66%	5,771
09/12	15,245	70	0.46%	2,732
09/11	15,175	35	-0.23%	4,879
09/10	15,210	70	0.46%	3,985
09/09	15,140	25	-0.16%	9,107
09/06	15,165	125	-0.82%	5,430
09/05	15,290	85	0.56%	5,706
09/04	15,205	185	-1.20%	6,640