일자	종가	등락	등락률(%)	거래량
09/20	5,445	20	-0.37%	972
09/19	5,465	10	-0.18%	1,734
09/13	5,475	50	0.92%	2,062
09/12	5,425	85	1.59%	529
09/11	5,340	5	-0.09%	905
09/10	5,345	10	-0.19%	414
09/09	5,355	95	1.81%	1,665
09/06	5,260	145	-2.68%	379
09/05	5,405	40	-0.73%	227
09/04	5,445	165	-2.94%	1,426