일자	종가	등락	등락률(%)	거래량
09/20	13,330	145	1.10%	388
09/19	13,185	205	1.58%	63
09/13	12,980	55	-0.42%	10
09/12	13,035	90	-0.69%	743
09/11	13,125	0	0.00%	21
09/10	13,125	130	1.00%	160
09/09	12,995	30	0.23%	373
09/06	12,965	105	-0.80%	43
09/05	13,070	100	0.77%	84
09/04	12,970	70	-0.54%	549