일자	종가	등락	등락률(%)	거래량
09/20	56,425	15	0.03%	18,687
09/19	56,410	100	-0.18%	912
09/13	56,510	125	0.22%	2,046
09/12	56,385	20	-0.04%	134
09/11	56,405	255	0.45%	369
09/10	56,150	155	0.28%	647
09/09	55,995	20	0.04%	555
09/06	55,975	40	0.07%	35
09/05	55,935	145	0.26%	116
09/04	55,790	195	0.35%	199