일자	종가	등락	등락률(%)	거래량
09/20	19,900	265	1.35%	23,204
09/19	19,635	200	1.03%	28,532
09/13	19,435	50	0.26%	16,928
09/12	19,385	675	3.61%	14,933
09/11	18,710	135	0.73%	10,054
09/10	18,575	330	1.81%	33,153
09/09	18,245	215	-1.16%	34,497
09/06	18,460	210	-1.12%	19,086
09/05	18,670	30	-0.16%	15,943
09/04	18,700	850	-4.35%	29,193