일자	종가	등락	등락률(%)	거래량
09/20	15,060	240	1.62%	24,913
09/19	14,820	800	-5.12%	40,878
09/13	15,620	520	-3.22%	18,765
09/12	16,140	790	5.15%	22,935
09/11	15,350	100	0.66%	18,832
09/10	15,250	250	-1.61%	29,841
09/09	15,500	300	1.97%	17,777
09/06	15,200	600	-3.80%	93,305
09/05	15,800	790	-4.76%	100,453
09/04	16,590	1150	-6.48%	64,146