일자	종가	등락	등락률(%)	거래량
09/20	9,140	60	0.66%	84,172
09/19	9,080	330	-3.51%	102,832
09/13	9,410	50	-0.53%	128,867
09/12	9,460	70	0.75%	353,045
09/11	9,390	60	-0.63%	73,076
09/10	9,450	350	-3.57%	85,364
09/09	9,800	120	1.24%	95,707
09/06	9,680	90	-0.92%	109,212
09/05	9,770	340	-3.36%	96,541
09/04	10,110	470	-4.44%	190,920