일자	종가	등락	등락률(%)	거래량
09/20	6,130	40	0.66%	11,867
09/19	6,090	200	-3.18%	20,134
09/13	6,290	110	-1.72%	8,096
09/12	6,400	280	4.58%	66,746
09/11	6,120	220	3.73%	14,665
09/10	5,900	190	-3.12%	16,178
09/09	6,090	280	4.82%	37,088
09/06	5,810	450	-7.19%	54,406
09/05	6,260	470	-6.98%	42,060
09/04	6,730	410	-5.74%	50,429