일자	종가	등락	등락률(%)	거래량
09/20	17,245	280	1.65%	13,625
09/19	16,965	80	0.47%	19,292
09/13	16,885	125	-0.73%	5,992
09/12	17,010	860	5.33%	27,907
09/11	16,150	60	0.37%	5,678
09/10	16,090	85	0.53%	7,637
09/09	16,005	215	-1.33%	13,048
09/06	16,220	345	-2.08%	11,855
09/05	16,565	30	-0.18%	10,851
09/04	16,595	1170	-6.59%	44,488