일자	종가	등락	등락률(%)	거래량
09/20	8,470	40	0.47%	94,522
09/19	8,430	0	0.00%	166,052
09/13	8,430	30	0.36%	154,952
09/12	8,400	270	3.32%	87,347
09/11	8,130	330	4.23%	196,796
09/10	7,800	160	-2.01%	100,273
09/09	7,960	55	-0.69%	70,670
09/06	8,015	420	-4.98%	107,832
09/05	8,435	40	-0.47%	117,909
09/04	8,475	265	-3.03%	187,642