일자	종가	등락	등락률(%)	거래량
09/20	2,090	5	-0.24%	21,074
09/19	2,095	5	-0.24%	11,705
09/13	2,100	10	0.48%	25,286
09/12	2,090	0	0.00%	12,496
09/11	2,090	15	-0.71%	8,530
09/10	2,105	10	0.48%	7,627
09/09	2,095	5	0.24%	5,739
09/06	2,090	0	0.00%	1,492
09/05	2,090	5	0.24%	19,607
09/04	2,085	5	-0.24%	7,628