일자	종가	등락	등락률(%)	거래량
09/20	18,280	750	4.28%	29,219
09/19	17,530	160	-0.90%	10,300
09/13	17,690	10	-0.06%	24,151
09/12	17,700	680	4.00%	30,721
09/11	17,020	430	-2.46%	34,946
09/10	17,450	480	-2.68%	39,351
09/09	17,930	620	3.58%	44,471
09/06	17,310	1010	-5.51%	49,335
09/05	18,320	1600	-8.03%	80,658
09/04	19,920	980	-4.69%	40,499