일자	종가	등락	등락률(%)	거래량
09/20	108,735	55	0.05%	5
09/19	108,680	0	0.00%	10
09/13	108,680	50	0.05%	0
09/12	108,630	25	0.02%	16
09/11	108,605	45	0.04%	35
09/10	108,560	40	0.04%	288
09/09	108,520	0	0.00%	15
09/06	108,520	25	0.02%	83
09/05	108,495	70	0.06%	63
09/04	108,425	45	0.04%	1