일자	종가	등락	등락률(%)	거래량
09/20	2,180	50	2.35%	3,463,122
09/19	2,130	50	2.40%	516,794
09/13	2,080	25	-1.19%	481,827
09/12	2,105	127	6.42%	782,863
09/11	1,978	12	-0.60%	259,134
09/10	1,990	25	-1.24%	425,273
09/09	2,015	10	0.50%	689,596
09/06	2,005	150	-6.96%	789,052
09/05	2,155	40	-1.82%	1,133,376
09/04	2,195	75	-3.30%	835,380