일자	종가	등락	등락률(%)	거래량
09/20	17,770	1620	-8.35%	1,152,197
09/19	19,390	80	0.41%	655,026
09/13	19,310	1800	10.28%	658,114
09/12	17,510	350	2.04%	388,314
09/11	17,160	470	2.82%	2,721,715
09/10	16,690	1080	6.92%	10,995,002
09/09	15,610	3600	29.98%	4,089,937
09/06	12,010	300	-2.44%	59,261
09/05	12,310	220	1.82%	52,452
09/04	12,090	470	-3.74%	95,345