일자	종가	등락	등락률(%)	거래량
09/20	4,955	10	-0.20%	22,088
09/19	4,965	45	0.91%	10,184
09/13	4,920	105	-2.09%	4,653
09/12	5,025	25	-0.50%	4,626
09/11	5,050	120	2.43%	12,368
09/10	4,930	25	0.51%	6,253
09/09	4,905	5	0.10%	1,118
09/06	4,900	55	-1.11%	11,008
09/05	4,955	0	0.00%	10,606
09/04	4,955	20	0.41%	9,803