일자	종가	등락	등락률(%)	거래량
09/20	6,275	45	0.72%	6,610
09/19	6,230	150	2.47%	4,747
09/13	6,080	70	-1.14%	3,632
09/12	6,150	320	5.49%	7,941
09/11	5,830	20	0.34%	20,240
09/10	5,810	20	-0.34%	3,957
09/09	5,830	85	-1.44%	31,048
09/06	5,915	85	-1.42%	5,711
09/05	6,000	50	0.84%	1,891
09/04	5,950	320	-5.10%	14,780