일자	종가	등락	등락률(%)	거래량
09/20	7,000	120	1.74%	15,188
09/19	6,880	50	0.73%	7,856
09/13	6,830	10	-0.15%	6,760
09/12	6,840	10	0.15%	14,884
09/11	6,830	60	0.89%	6,963
09/10	6,770	210	-3.01%	12,498
09/09	6,980	290	4.33%	16,706
09/06	6,690	250	-3.60%	18,833
09/05	6,940	270	-3.74%	21,644
09/04	7,210	190	-2.57%	47,720