일자	종가	등락	등락률(%)	거래량
09/20	9,780	20	-0.20%	35,456
09/19	9,800	50	0.51%	22,516
09/13	9,750	50	0.52%	54,832
09/12	9,700	210	-2.12%	88,449
09/11	9,910	300	-2.94%	43,991
09/10	10,210	1000	-8.92%	55,542
09/09	11,210	480	4.47%	13,459
09/06	10,730	460	-4.11%	22,148
09/05	11,190	10	-0.09%	22,635
09/04	11,200	490	-4.19%	23,191