일자	종가	등락	등락률(%)	거래량
09/20	2,285	120	-4.99%	1,702,961
09/19	2,405	175	7.85%	4,064,057
09/13	2,230	240	12.06%	14,861,684
09/12	1,990	66	3.43%	168,029
09/11	1,924	7	-0.36%	183,564
09/10	1,931	31	-1.58%	204,710
09/09	1,962	34	-1.70%	212,085
09/06	1,996	89	-4.27%	593,506
09/05	2,085	25	1.21%	274,483
09/04	2,060	110	-5.07%	397,363