일자	종가	등락	등락률(%)	거래량
09/20	12,265	65	-0.53%	8,586
09/19	12,330	315	2.62%	9,970
09/13	12,015	45	-0.37%	2,324
09/12	12,060	325	2.77%	2,008
09/11	11,735	65	-0.55%	5,167
09/10	11,800	5	-0.04%	3,012
09/09	11,805	135	-1.13%	6,809
09/06	11,940	100	-0.83%	623
09/05	12,040	140	-1.15%	39,259
09/04	12,180	410	-3.26%	17,563