일자	종가	등락	등락률(%)	거래량
09/20	19,495	275	1.43%	113,294
09/19	19,220	435	2.32%	71,956
09/13	18,785	15	-0.08%	28,188
09/12	18,800	1015	5.71%	39,551
09/11	17,785	205	1.17%	53,518
09/10	17,580	200	1.15%	48,459
09/09	17,380	200	-1.14%	52,410
09/06	17,580	405	-2.25%	73,354
09/05	17,985	140	-0.77%	65,344
09/04	18,125	1255	-6.48%	101,248