일자	종가	등락	등락률(%)	거래량
09/20	14,960	210	-1.38%	19,812
09/19	15,170	240	-1.56%	24,556
09/13	15,410	70	0.46%	19,908
09/12	15,340	670	4.57%	17,043
09/11	14,670	330	-2.20%	25,314
09/10	15,000	650	4.53%	72,591
09/09	14,350	50	0.35%	46,357
09/06	14,300	690	-4.60%	67,683
09/05	14,990	130	-0.86%	54,247
09/04	15,120	1130	-6.95%	86,031