일자	종가	등락	등락률(%)	거래량
09/20	2,210	25	-1.12%	2,676
09/19	2,235	0	0.00%	2,071
09/13	2,235	15	0.68%	1,357
09/12	2,220	5	0.23%	3,241
09/11	2,215	0	0.00%	3,267
09/10	2,215	10	0.45%	23,870
09/09	2,205	0	0.00%	8,301
09/06	2,205	20	-0.90%	28,963
09/05	2,225	10	-0.45%	4,549
09/04	2,235	10	0.45%	9,926