일자	종가	등락	등락률(%)	거래량
09/20	2,380	10	0.42%	499,694
09/19	2,370	275	13.13%	1,435,043
09/13	2,095	15	0.72%	25,140
09/12	2,080	10	-0.48%	30,788
09/11	2,090	45	-2.11%	12,911
09/10	2,135	20	0.95%	55,930
09/09	2,115	20	-0.94%	33,514
09/06	2,135	15	0.71%	20,674
09/05	2,120	10	-0.47%	36,245
09/04	2,130	10	-0.47%	68,433