일자	종가	등락	등락률(%)	거래량
09/20	10,000	0	0.00%	10,131
09/19	10,000	40	-0.40%	3,210
09/13	10,040	10	-0.10%	2,504
09/12	10,050	470	4.91%	20,100
09/11	9,580	40	0.42%	10,763
09/10	9,540	40	-0.42%	196,246
09/09	9,580	130	1.38%	5,696
09/06	9,450	300	-3.08%	10,863
09/05	9,750	100	-1.02%	3,443
09/04	9,850	660	-6.28%	14,221