일자	종가	등락	등락률(%)	거래량
09/20	10,110	10	-0.10%	5,718
09/19	10,120	80	-0.78%	8,444
09/13	10,200	50	-0.49%	4,917
09/12	10,250	350	3.54%	12,228
09/11	9,900	10	-0.10%	7,469
09/10	9,910	90	-0.90%	6,926
09/09	10,000	10	0.10%	12,510
09/06	9,990	140	1.42%	19,344
09/05	9,850	190	-1.89%	15,882
09/04	10,040	470	-4.47%	21,640