일자	종가	등락	등락률(%)	거래량
09/20	9,090	50	0.55%	13,523
09/19	9,040	30	0.33%	12,149
09/13	9,010	40	0.45%	13,285
09/12	8,970	30	0.34%	12,995
09/11	8,940	40	-0.45%	20,070
09/10	8,980	30	0.34%	8,098
09/09	8,950	30	-0.33%	9,985
09/06	8,980	300	-3.23%	14,967
09/05	9,280	80	0.87%	19,340
09/04	9,200	270	-2.85%	18,531