일자	종가	등락	등락률(%)	거래량
09/20	9,980	70	0.71%	22,430
09/19	9,910	145	1.48%	10,496
09/13	9,765	80	0.83%	4,894
09/12	9,685	195	2.05%	3,329
09/11	9,490	20	0.21%	4,771
09/10	9,470	20	0.21%	3,210
09/09	9,450	10	-0.11%	9,350
09/06	9,460	155	-1.61%	12,286
09/05	9,615	40	-0.41%	29,491
09/04	9,655	360	-3.59%	36,849