일자	종가	등락	등락률(%)	거래량
09/20	6,635	100	1.53%	1,461
09/19	6,535	100	1.55%	3,240
09/13	6,435	45	0.70%	1,047
09/12	6,390	160	2.57%	1,276
09/11	6,230	10	-0.16%	1,333
09/10	6,240	45	0.73%	6,408
09/09	6,195	120	-1.90%	7,520
09/06	6,315	80	-1.25%	2,591
09/05	6,395	15	0.24%	4,719
09/04	6,380	245	-3.70%	4,750